斯蒂姆币

STEEM · 美元计价

$0.04698

≈ ￥0.310068

-2.73% (-$0.00)

更新于 2026-11-08 23:00:02

24H 最高

$0.04835

24H 最低

$0.04659

今日开盘

$0.0483

24H 成交量

$8.98万

流通市值

$2,652.06万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	COOKIECookie	$0.00878	$0.00937	$0.00875	$15.02万	$140.64万	-3.30%
121	HAEDALHaedal Protocol	$0.02602	$0.02698	$0.02483	$100.30万	$486.59万	1.80%
302	WBTCWrapped Bitcoin	$75992.84	$7.62万	$7.55万	$33.35万	$87.78亿	0.14%
636	IRENBIRENB	$22	$22.08	$21.60	$1.94万	—	1.43%
533	METISMetis Token	$2.56	$2.71	$2.53	$10.24万	$2,123.62万	-4.48%
509	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
187	PENDLEPendle	$1.616	$1.65	$1.61	$63.03万	$2.67亿	-1.76%
314	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
593	ASTRAstar	$0.005074	$0.005352	$0.005062	$6.13万	$4,594.57万	-4.37%
358	DEXEDeXe	$1.255	$1.29	$1.25	$26.01万	$5,951.76万	-2.41%
266	SAGASaga	$0.01578	$0.01638	$0.01566	$39.15万	$746.48万	-3.55%
232	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
228	VET唯链	$0.005175	$0.005401	$0.005116	$47.89万	$4.50亿	-3.29%
563	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
479	ENJ恩金币	$0.02271	$0.02339	$0.02257	$13.68万	$4,610.12万	-2.91%
395	IDSpace ID	$0.0269	$0.0287	$0.0268	$20.88万	$1,175.24万	-5.28%
530	AUCTIONBounce	$3.03	$3.08	$3.01	$10.36万	$2,001.09万	-1.08%
23	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
650	COHRBCOHRB	$195.98	$196.41	$193.28	$1.36万	—	1.03%
660	GLWBGLWB	$106.67	$106.81	$105.90	$8,496.36	—	0.48%