SuperRare

RARE · 美元计价

$0.01119

≈ ￥0.073854

-4.03% (-$0.00)

更新于 2026-11-08 23:50:02

24H 最高

$0.01175

24H 最低

$0.01114

今日开盘

$0.01166

24H 成交量

$6.14万

流通市值

$822.17万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	COOKIECookie	$0.00877	$0.00937	$0.00874	$15.20万	$140.64万	-2.99%
120	HAEDALHaedal Protocol	$0.02575	$0.02698	$0.02483	$100.25万	$486.59万	0.98%
302	WBTCWrapped Bitcoin	$76040.77	$7.62万	$7.55万	$33.30万	$87.78亿	0.51%
633	IRENBIRENB	$21.94	$22.08	$21.65	$2.37万	—	1.29%
533	METISMetis Token	$2.57	$2.71	$2.53	$10.11万	$2,123.62万	-3.38%
505	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
173	PENDLEPendle	$1.612	$1.65	$1.61	$67.07万	$2.67亿	-1.47%
317	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
588	ASTRAstar	$0.005068	$0.005352	$0.005062	$6.25万	$4,594.57万	-4.18%
346	DEXEDeXe	$1.26	$1.29	$1.25	$27.86万	$5,951.76万	-1.56%
287	SAGASaga	$0.01581	$0.01638	$0.01566	$36.61万	$746.48万	-3.01%
232	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
229	VET唯链	$0.005195	$0.005401	$0.005116	$47.69万	$4.50亿	-1.96%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
513	ENJ恩金币	$0.02273	$0.02334	$0.02257	$11.08万	$4,610.12万	-1.81%
393	IDSpace ID	$0.027	$0.0287	$0.0268	$21.30万	$1,175.24万	-4.59%
534	AUCTIONBounce	$3.03	$3.08	$3.01	$10.02万	$2,001.09万	-0.82%
23	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
651	COHRBCOHRB	$195.47	$196.41	$193.59	$1.08万	—	0.96%
652	GLWBGLWB	$106.36	$106.81	$105.93	$1.07万	—	0.29%