PENGB

PENGB · 美元计价

$41.73

≈ ￥275.418

-0.26% (-$0.11)

更新于 2026-11-09 00:00:02

24H 最高

$41.92

24H 最低

$41.53

今日开盘

$41.84

24H 成交量

$1.02万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	COOKIECookie	$0.00879	$0.00937	$0.00874	$15.20万	$140.64万	-2.98%
120	HAEDALHaedal Protocol	$0.02584	$0.02698	$0.02483	$99.80万	$486.59万	1.57%
304	WBTCWrapped Bitcoin	$76091.03	$7.62万	$7.55万	$33.12万	$87.78亿	0.57%
633	IRENBIRENB	$21.96	$22.08	$21.65	$2.43万	—	1.29%
533	METISMetis Token	$2.56	$2.71	$2.53	$10.10万	$2,123.62万	-4.12%
506	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
172	PENDLEPendle	$1.612	$1.65	$1.61	$67.74万	$2.67亿	-1.77%
316	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
589	ASTRAstar	$0.005067	$0.005352	$0.005062	$6.28万	$4,594.57万	-4.20%
344	DEXEDeXe	$1.259	$1.29	$1.25	$28.11万	$5,951.76万	-1.72%
284	SAGASaga	$0.01579	$0.01638	$0.01566	$36.82万	$746.48万	-3.19%
232	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
229	VET唯链	$0.005192	$0.005401	$0.005116	$47.76万	$4.50亿	-2.08%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
513	ENJ恩金币	$0.02272	$0.02334	$0.02257	$11.07万	$4,610.12万	-2.03%
393	IDSpace ID	$0.027	$0.0287	$0.0268	$21.30万	$1,175.24万	-4.59%
535	AUCTIONBounce	$3.029	$3.08	$3.01	$9.99万	$2,001.09万	-1.01%
23	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
651	COHRBCOHRB	$195.64	$196.41	$193.59	$1.09万	—	1.05%
652	GLWBGLWB	$106.36	$106.81	$105.93	$1.07万	—	0.31%