Osmosis

OSMO · 美元计价

$0.0392

≈ ￥0.25872

3.70% ($0.00)

更新于 2026-11-08 21:30:02

24H 最高

$0.0398

24H 最低

$0.036

今日开盘

$0.0378

24H 成交量

$42.04万

流通市值

$2,538.49万

24H 涨跌额

($0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	COOKIECookie	$0.0088	$0.00937	$0.00877	$14.97万	$140.64万	-2.66%
123	HAEDALHaedal Protocol	$0.02657	$0.02698	$0.02483	$97.47万	$486.59万	2.35%
276	WBTCWrapped Bitcoin	$76202.47	$7.62万	$7.55万	$37.14万	$87.78亿	0.45%
641	IRENBIRENB	$22.06	$22.08	$21.60	$1.74万	—	1.33%
554	METISMetis Token	$2.56	$2.71	$2.56	$8.67万	$2,123.62万	-4.48%
504	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
183	PENDLEPendle	$1.623	$1.65	$1.61	$63.18万	$2.67亿	-1.10%
310	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
593	ASTRAstar	$0.005097	$0.005352	$0.005088	$5.84万	$4,594.57万	-3.67%
367	DEXEDeXe	$1.26	$1.29	$1.26	$23.23万	$5,951.76万	-2.17%
284	SAGASaga	$0.01583	$0.01647	$0.01581	$36.49万	$746.48万	-3.71%
230	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
234	VET唯链	$0.005144	$0.005401	$0.005129	$47.01万	$4.50亿	-3.72%
563	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
481	ENJ恩金币	$0.02276	$0.02343	$0.0227	$13.12万	$4,610.12万	-2.07%
398	IDSpace ID	$0.0272	$0.0287	$0.0271	$19.92万	$1,175.24万	-3.55%
508	AUCTIONBounce	$3.029	$3.08	$3.01	$11.32万	$2,001.09万	-1.05%
23	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
649	COHRBCOHRB	$196.33	$196.41	$193.28	$1.38万	—	0.88%
657	GLWBGLWB	$106.76	$106.81	$105.90	$9,695.53	—	0.24%