埃欧塔

IOTA · 美元计价

$0.035

≈ ￥0.231

-3.32% (-$0.00)

更新于 2026-11-08 21:55:02

24H 最高

$0.0366

24H 最低

$0.035

今日开盘

$0.0362

24H 成交量

$35.74万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	COOKIECookie	$0.00875	$0.00937	$0.00875	$15.23万	$140.64万	-3.42%
121	HAEDALHaedal Protocol	$0.02644	$0.02698	$0.02483	$98.66万	$486.59万	1.65%
280	WBTCWrapped Bitcoin	$75871.54	$7.62万	$7.55万	$36.99万	$87.78亿	-0.08%
637	IRENBIRENB	$21.99	$22.08	$21.60	$1.95万	—	0.92%
542	METISMetis Token	$2.53	$2.71	$2.53	$9.51万	$2,123.62万	-5.60%
508	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
183	PENDLEPendle	$1.613	$1.65	$1.61	$63.65万	$2.67亿	-1.77%
309	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
592	ASTRAstar	$0.005067	$0.005352	$0.005062	$5.87万	$4,594.57万	-4.67%
364	DEXEDeXe	$1.252	$1.29	$1.25	$24.43万	$5,951.76万	-3.02%
275	SAGASaga	$0.01575	$0.01642	$0.01575	$37.46万	$746.48万	-4.02%
231	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
230	VET唯链	$0.00512	$0.005401	$0.00512	$47.61万	$4.50亿	-4.19%
565	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
480	ENJ恩金币	$0.0226	$0.02343	$0.02259	$13.48万	$4,610.12万	-3.17%
395	IDSpace ID	$0.027	$0.0287	$0.0269	$20.35万	$1,175.24万	-4.93%
498	AUCTIONBounce	$3.013	$3.08	$3.01	$12.02万	$2,001.09万	-2.02%
23	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
648	COHRBCOHRB	$196.15	$196.41	$193.28	$1.38万	—	0.83%
657	GLWBGLWB	$106.63	$106.81	$105.90	$9,737.70	—	0.26%