Huma Finance

HUMA · 美元计价

$0.01144

≈ ￥0.075504

-6.92% (-$0.00)

更新于 2026-11-08 20:50:01

24H 最高

$0.01278

24H 最低

$0.01135

今日开盘

$0.01229

24H 成交量

$179.52万

流通市值

$2,117.81万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	COOKIECookie	$0.00878	$0.00937	$0.00877	$15.22万	$140.64万	-2.23%
124	HAEDALHaedal Protocol	$0.02644	$0.02698	$0.02483	$97.61万	$486.59万	1.69%
273	WBTCWrapped Bitcoin	$75950.43	$7.61万	$7.55万	$37.69万	$87.78亿	0.19%
646	IRENBIRENB	$21.92	$22.02	$21.60	$1.62万	—	0.92%
558	METISMetis Token	$2.57	$2.71	$2.56	$8.35万	$2,123.62万	-3.75%
505	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
181	PENDLEPendle	$1.618	$1.65	$1.61	$63.88万	$2.67亿	-0.74%
311	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
592	ASTRAstar	$0.005099	$0.005352	$0.005088	$5.97万	$4,594.57万	-4.10%
373	DEXEDeXe	$1.265	$1.29	$1.26	$22.56万	$5,951.76万	-1.56%
286	SAGASaga	$0.01587	$0.01649	$0.01584	$36.11万	$746.48万	-3.17%
230	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
235	VET唯链	$0.005156	$0.005401	$0.005129	$46.43万	$4.50亿	-3.16%
560	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
488	ENJ恩金币	$0.02275	$0.02343	$0.0227	$12.78万	$4,610.12万	-1.73%
396	IDSpace ID	$0.0272	$0.0287	$0.0271	$19.87万	$1,175.24万	-3.55%
509	AUCTIONBounce	$3.025	$3.08	$3.01	$11.28万	$2,001.09万	-0.46%
24	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
649	COHRBCOHRB	$195.69	$196.41	$193.28	$1.51万	—	0.81%
659	GLWBGLWB	$106.57	$106.81	$105.90	$9,768.26	—	0.41%