Hamster Kombat

HMSTR · 美元计价

$0.0001323

≈ ￥0.00087318

2.64% ($0.00)

更新于 2026-11-08 21:05:02

24H 最高

$0.00015

24H 最低

$0.0001275

今日开盘

$0.0001289

24H 成交量

$517.18万

流通市值

$832.33万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	COOKIECookie	$0.00879	$0.00937	$0.00877	$15.02万	$140.64万	-2.55%
124	HAEDALHaedal Protocol	$0.02636	$0.02698	$0.02483	$97.25万	$486.59万	1.39%
275	WBTCWrapped Bitcoin	$75950.42	$7.61万	$7.55万	$37.12万	$87.78亿	0.16%
647	IRENBIRENB	$21.94	$22.02	$21.60	$1.62万	—	0.87%
557	METISMetis Token	$2.56	$2.71	$2.56	$8.38万	$2,123.62万	-4.48%
504	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
184	PENDLEPendle	$1.621	$1.65	$1.61	$63.17万	$2.67亿	-1.16%
311	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
592	ASTRAstar	$0.005096	$0.005352	$0.005088	$5.91万	$4,594.57万	-4.21%
373	DEXEDeXe	$1.263	$1.29	$1.26	$22.72万	$5,951.76万	-1.87%
287	SAGASaga	$0.01588	$0.01647	$0.01584	$35.89万	$746.48万	-3.52%
231	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
235	VET唯链	$0.005153	$0.005401	$0.005129	$46.39万	$4.50亿	-3.43%
560	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
485	ENJ恩金币	$0.02277	$0.02343	$0.0227	$12.77万	$4,610.12万	-1.98%
397	IDSpace ID	$0.0272	$0.0287	$0.0271	$19.71万	$1,175.24万	-3.89%
509	AUCTIONBounce	$3.027	$3.08	$3.01	$11.24万	$2,001.09万	-0.88%
23	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
649	COHRBCOHRB	$195.91	$196.41	$193.28	$1.50万	—	0.72%
658	GLWBGLWB	$106.66	$106.81	$105.90	$9,755.28	—	0.32%