FOGO

FOGO · 美元计价

$0.00204

≈ ￥0.013464

-8.93% (-$0.00)

更新于 2026-11-08 20:40:02

24H 最高

$0.00234

24H 最低

$0.00202

今日开盘

$0.00224

24H 成交量

$75.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.09708

最高日期

2026-01-01

历史最低

$0.00257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	COOKIECookie	$0.00879	$0.00937	$0.00879	$15.21万	$140.64万	-2.23%
122	HAEDALHaedal Protocol	$0.02641	$0.02698	$0.02483	$98.04万	$486.59万	1.89%
263	WBTCWrapped Bitcoin	$76003.34	$7.61万	$7.55万	$40.01万	$87.78亿	0.16%
645	IRENBIRENB	$21.92	$22.02	$21.60	$1.64万	—	1.15%
563	METISMetis Token	$2.58	$2.71	$2.57	$8.09万	$2,123.62万	-3.01%
504	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
178	PENDLEPendle	$1.62	$1.65	$1.61	$64.78万	$2.67亿	-0.49%
310	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
591	ASTRAstar	$0.005094	$0.005352	$0.005088	$6.07万	$4,594.57万	-4.18%
373	DEXEDeXe	$1.265	$1.29	$1.26	$22.61万	$5,951.76万	-1.40%
288	SAGASaga	$0.01589	$0.01649	$0.01584	$35.34万	$746.48万	-3.11%
230	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
234	VET唯链	$0.005156	$0.005401	$0.005129	$46.55万	$4.50亿	-3.16%
560	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
482	ENJ恩金币	$0.02274	$0.02343	$0.0227	$13.01万	$4,610.12万	-1.81%
399	IDSpace ID	$0.0272	$0.0287	$0.0271	$19.71万	$1,175.24万	-3.89%
508	AUCTIONBounce	$3.019	$3.08	$3.01	$11.34万	$2,001.09万	-0.76%
24	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
649	COHRBCOHRB	$195.79	$196.41	$193.28	$1.52万	—	1.01%
659	GLWBGLWB	$106.59	$106.81	$105.90	$9,809.39	—	0.46%