Flow

FLOW · 美元计价

$0.02027

≈ ￥0.133782

-3.01% (-$0.00)

更新于 2026-11-09 00:10:02

24H 最高

$0.0211

24H 最低

$0.02017

今日开盘

$0.0209

24H 成交量

$10.53万

流通市值

$3,485.38万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	COOKIECookie	$0.00879	$0.00937	$0.00874	$15.10万	$140.64万	-2.77%
118	HAEDALHaedal Protocol	$0.02551	$0.02698	$0.02483	$101.16万	$486.59万	1.31%
302	WBTCWrapped Bitcoin	$75979.64	$7.62万	$7.55万	$33.71万	$87.78亿	0.37%
633	IRENBIRENB	$21.96	$22.08	$21.65	$2.45万	—	1.43%
530	METISMetis Token	$2.55	$2.71	$2.53	$10.22万	$2,123.62万	-4.49%
506	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
171	PENDLEPendle	$1.612	$1.65	$1.61	$67.65万	$2.67亿	-1.59%
320	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
588	ASTRAstar	$0.005066	$0.005352	$0.005062	$6.29万	$4,594.57万	-4.51%
345	DEXEDeXe	$1.258	$1.29	$1.25	$28.12万	$5,951.76万	-1.87%
278	SAGASaga	$0.01578	$0.01638	$0.01566	$37.38万	$746.48万	-3.31%
232	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
219	VET唯链	$0.005193	$0.005401	$0.005116	$50.26万	$4.50亿	-2.00%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
511	ENJ恩金币	$0.02268	$0.02334	$0.02257	$11.06万	$4,610.12万	-2.03%
391	IDSpace ID	$0.0269	$0.0287	$0.0268	$21.38万	$1,175.24万	-4.61%
534	AUCTIONBounce	$3.031	$3.08	$3.01	$10.03万	$2,001.09万	-0.95%
23	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
650	COHRBCOHRB	$195.5	$196.41	$193.59	$1.09万	—	0.99%
651	GLWBGLWB	$106.36	$106.81	$105.93	$1.07万	—	0.23%