Polkadot

DOT · 美元计价

$0.9

≈ ￥5.94

-0.33% (-$0.00)

更新于 2026-11-08 21:10:01

24H 最高

$0.907

24H 最低

$0.879

今日开盘

$0.903

24H 成交量

$119.72万

流通市值

$15.24亿

24H 涨跌额

(-$0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	COOKIECookie	$0.00879	$0.00937	$0.00877	$14.98万	$140.64万	-2.55%
124	HAEDALHaedal Protocol	$0.0263	$0.02698	$0.02483	$97.18万	$486.59万	1.51%
275	WBTCWrapped Bitcoin	$76023.66	$7.61万	$7.55万	$37.12万	$87.78亿	0.26%
646	IRENBIRENB	$22.06	$22.08	$21.60	$1.61万	—	1.33%
557	METISMetis Token	$2.56	$2.71	$2.56	$8.40万	$2,123.62万	-4.48%
504	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
183	PENDLEPendle	$1.625	$1.65	$1.61	$63.17万	$2.67亿	-0.85%
310	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
591	ASTRAstar	$0.005097	$0.005352	$0.005088	$5.90万	$4,594.57万	-3.76%
373	DEXEDeXe	$1.265	$1.29	$1.26	$22.69万	$5,951.76万	-1.40%
282	SAGASaga	$0.01591	$0.01647	$0.01584	$36.49万	$746.48万	-3.22%
230	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
235	VET唯链	$0.005155	$0.005401	$0.005129	$46.46万	$4.50亿	-3.25%
560	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
486	ENJ恩金币	$0.02277	$0.02343	$0.0227	$12.76万	$4,610.12万	-1.77%
397	IDSpace ID	$0.0272	$0.0287	$0.0271	$19.70万	$1,175.24万	-3.89%
510	AUCTIONBounce	$3.03	$3.08	$3.01	$11.23万	$2,001.09万	-0.79%
23	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
651	COHRBCOHRB	$195.91	$196.41	$193.28	$1.39万	—	0.78%
659	GLWBGLWB	$106.66	$106.81	$105.90	$9,572.73	—	0.15%