Curve DAO Token

CRV · 美元计价

$0.2592

≈ ￥1.7107

-3.10% (-$0.01)

更新于 2026-11-08 23:15:02

24H 最高

$0.2687

24H 最低

$0.2586

今日开盘

$0.2675

24H 成交量

$60.40万

流通市值

$4.20亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	COOKIECookie	$0.00874	$0.00937	$0.00874	$15.35万	$140.64万	-3.10%
121	HAEDALHaedal Protocol	$0.02593	$0.02698	$0.02483	$99.91万	$486.59万	1.97%
330	WBTCWrapped Bitcoin	$76127.79	$7.62万	$7.55万	$29.33万	$87.78亿	0.41%
635	IRENBIRENB	$21.92	$22.08	$21.60	$2.37万	—	1.15%
532	METISMetis Token	$2.55	$2.71	$2.53	$10.14万	$2,123.62万	-4.49%
504	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
179	PENDLEPendle	$1.611	$1.65	$1.61	$64.01万	$2.67亿	-1.65%
312	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
592	ASTRAstar	$0.005068	$0.005352	$0.005062	$6.22万	$4,594.57万	-4.27%
344	DEXEDeXe	$1.259	$1.29	$1.25	$27.61万	$5,951.76万	-1.72%
286	SAGASaga	$0.0158	$0.01638	$0.01566	$36.08万	$746.48万	-3.01%
231	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
228	VET唯链	$0.005166	$0.005401	$0.005116	$47.95万	$4.50亿	-3.13%
563	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
510	ENJ恩金币	$0.02266	$0.02334	$0.02257	$11.17万	$4,610.12万	-2.41%
395	IDSpace ID	$0.0269	$0.0287	$0.0268	$20.89万	$1,175.24万	-4.95%
529	AUCTIONBounce	$3.026	$3.08	$3.01	$10.19万	$2,001.09万	-1.01%
23	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
650	COHRBCOHRB	$195.62	$196.41	$193.28	$1.36万	—	0.85%
660	GLWBGLWB	$106.48	$106.81	$105.90	$8,517.66	—	0.30%