Circle Internet Group (bStocks

CRCLB · 美元计价

$67.5

≈ ￥445.5

-0.16% (-$0.11)

更新于 2026-11-08 22:00:06

24H 最高

$67.80

24H 最低

$66.92

今日开盘

$67.61

24H 成交量

$247.83万

流通市值

$1.68亿

24H 涨跌额

(-$0.11)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	COOKIECookie	$0.00876	$0.00937	$0.00875	$15.05万	$140.64万	-3.52%
121	HAEDALHaedal Protocol	$0.02646	$0.02698	$0.02483	$99.06万	$486.59万	1.89%
280	WBTCWrapped Bitcoin	$75845.57	$7.62万	$7.55万	$37.02万	$87.78亿	-0.06%
637	IRENBIRENB	$21.97	$22.08	$21.60	$1.95万	—	0.83%
538	METISMetis Token	$2.54	$2.71	$2.53	$9.75万	$2,123.62万	-5.58%
507	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
183	PENDLEPendle	$1.613	$1.65	$1.61	$63.64万	$2.67亿	-1.77%
310	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
594	ASTRAstar	$0.005062	$0.005352	$0.005062	$5.87万	$4,594.57万	-4.65%
366	DEXEDeXe	$1.252	$1.29	$1.25	$23.89万	$5,951.76万	-2.95%
275	SAGASaga	$0.01575	$0.01642	$0.01575	$37.49万	$746.48万	-4.02%
232	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
231	VET唯链	$0.005122	$0.005401	$0.00512	$47.36万	$4.50亿	-4.06%
565	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
481	ENJ恩金币	$0.0226	$0.02343	$0.02257	$13.45万	$4,610.12万	-3.09%
397	IDSpace ID	$0.027	$0.0287	$0.0269	$20.36万	$1,175.24万	-4.93%
521	AUCTIONBounce	$3.013	$3.08	$3.01	$10.81万	$2,001.09万	-1.92%
23	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
648	COHRBCOHRB	$196.15	$196.41	$193.28	$1.38万	—	0.83%
657	GLWBGLWB	$106.63	$106.81	$105.90	$9,398.35	—	0.14%