Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-08 20:55:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$771.61万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	COOKIECookie	$0.00877	$0.00937	$0.00877	$15.22万	$140.64万	-2.56%
124	HAEDALHaedal Protocol	$0.02656	$0.02698	$0.02483	$97.56万	$486.59万	2.47%
273	WBTCWrapped Bitcoin	$75950.42	$7.61万	$7.55万	$37.30万	$87.78亿	0.14%
647	IRENBIRENB	$21.92	$22.02	$21.60	$1.62万	—	0.92%
557	METISMetis Token	$2.56	$2.71	$2.56	$8.37万	$2,123.62万	-4.12%
504	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
183	PENDLEPendle	$1.62	$1.65	$1.61	$63.68万	$2.67亿	-0.74%
311	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
592	ASTRAstar	$0.005095	$0.005352	$0.005088	$5.97万	$4,594.57万	-4.12%
373	DEXEDeXe	$1.267	$1.29	$1.26	$22.63万	$5,951.76万	-1.40%
286	SAGASaga	$0.0159	$0.01649	$0.01584	$36.03万	$746.48万	-2.93%
231	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
235	VET唯链	$0.00516	$0.005401	$0.005129	$46.30万	$4.50亿	-3.12%
560	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
487	ENJ恩金币	$0.02275	$0.02343	$0.0227	$12.81万	$4,610.12万	-1.86%
395	IDSpace ID	$0.0272	$0.0287	$0.0271	$19.83万	$1,175.24万	-3.89%
508	AUCTIONBounce	$3.025	$3.08	$3.01	$11.27万	$2,001.09万	-0.53%
24	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
649	COHRBCOHRB	$195.69	$196.41	$193.28	$1.51万	—	0.81%
659	GLWBGLWB	$106.57	$106.81	$105.90	$9,659.66	—	0.27%